exxun.com logo
Evolving xxlarge UNion - thousands of windows on the world - constantly updated
Level1 icon Home   Level1 icon Countries   Level1 icon Flags   Level1 icon Maps   Level1 icon Reference Maps   Level1 icon Business opportunity   Level1 icon Advertise with us
Fields icon FieldsWorld Records icon World RecordsWorld Dictionary icon World DictionaryGeographic Names icon Geographic NamesFields History icon Fields History
Chiefs of State - World Leaders icon Chiefs of StateInternational Organizations icon Intl. OrganizationsInternational Environmental Agreement icon Intl. Environmental Agree.Other References icon Other ReferencesNotes and Definitions icon Notes and Definitions
flag
United States
United States of America
mapmap
Background | Geography | People | Government | Chiefs of State | Economy | Communications | Transportation
Military | Transnational Issues |Time - Weather - Hotels - Music | Official sites | News | Search Engine | Ranking | more...
FieldDictionary
Bar GraphMap Graph
HistoryDefinition
Exchange rates
Fields
History
DIADORA
Technology applied to sports. Footwear and clothing for all athletes. Find a store !
www.diadora.com		 Albrigi-Stainless Steel Tank
Technologies for stainless steel tanks and for complete systems for the food, chemical, pharmaceutical and eonological sectors
www.albrigisrl.co.uk		 Caffé Jesi dal 1848
L'Italia è solo un'idea, quando a Milano la famiglia Jesi fonda Jesi Caffè. Il caffe italiano nato prima dell'Italia.
www.caffejesi.it		 Bondioli & Pavesi
Leaders in the production of motion transmission components, with full respect to customers, people, suppliers and environment.
www.bypy.it
TranslationUnited States flaggreen arrowSpain flagFrance flagGermany flagItaly flagPortugal flag
Date - FieldUnited States - Exchange rates
2009 January
Exchange rates		British pounds per US dollar: 0.4993 (2007), 0.5418 (2006), 0.5493 (2005), 0.5462 (2004), 0.6125 (2003)
Canadian dollars per US dollar: 1.0724 (2007), 1.1334 (2006), 1.2118 (2005), 1.3010 (2004), 1.4011 (2003)
Japanese yen per US dollar: 117.99 (2007), 116.18 (2006) 110.22 (2005), 108.19 (2004), 115.93 (2003)
euros per US dollar: 0.7345 (2007), 0.7964 (2006), 0.8041 (2005), 0.8054 (2004), 0.8860 (2003)
Chinese yuan per US dollar: 7.61 (2007), 7.97 (2006), 8.1943 (2005), 8.2768 (2004), 8.2770 (2003)
2008 January
Exchange rates		British pounds per US dollar -: 0.4993 (2007), 0.5418 (2006), 0.5500 (2005), 0.5462 (2004), 0.6125 (2003)
Canadian dollars per US dollar -: 1.0724 (2007), 1.1334 (2006), 1.2118 (2005), 1.3010 (2004), 1.4011 (2003)
Japanese yen per US dollar -: 117.99 (2007), 116.18 (2006) 110.22 (2005), 108.19 (2004), 115.93 (2003)
euros per US dollar -: 0.7345 (2007), 0.7964 (2006), 0.8041 (2005), 0.8054 (2004), 0.8860 (2003)
Chinese yuan per US dollar -: 7.61 (2007), 7.97 (2006), 8.1943 (2005), 8.2768 (2004), 8.2770 (2003)
2007 January
Exchange rates		British pounds per US dollar - 0.5500 (2005), 0.5462 (2004), 0.6125 (2003), 0.6672 (2002), 0.6947 (2001); Canadian dollars per US dollar - 1.2118 (2005), 1.3010 (2004), 1.4011 (2003), 1.5693 (2002), 1.5488 (2001); Japanese yen per US dollar - 110.22 (2005), 108.19 (2004), 115.93 (2003), 125.39 (2002), 121.53 (2001); euros per US dollar - 0.8041 (2005), 0.8054 (2004), 0.8866 (2003), 1.0626 (2002), 1.1175 (2001); Chinese yuan per US dollar - 8.1943 (2005), 8.2768 (2004), 8.2770 (2003), 8.2770 (2002), 8.2271 (2001)
2006 January
Exchange rates		British pounds per US dollar - 0.5457 (2004), 0.6139 (2003), 0.6661 (2002), 0.6944 (2001), 0.6596 (2000), Canadian dollars per US dollar - 1.3014 (2004), 1.4045 (2003), 1.5693 (2002), 1.5488 (2001), 1.4851 (2000), Japanese yen per US dollar - 108.13 (2004), 116.08 (2003), 125.39 (2002), 121.53 (2001), 107.77 (2000), euros per US dollar - 0.8048 (2004), 0.8866 (2003), 1.0626 (2002), 1.1175 (2001), 1.08540 (2000)
2005 January
Exchange rates		British pounds per US dollar - 0.5457 (2004), 0.6139 (2003), 0.6661 (2002), 0.6944 (2001), 0.6596 (2000), Canadian dollars per US dollar - 1.3014 (2004), 1.4045 (2003), 1.5693 (2002), 1.5488 (2001), 1.4851 (2000), Japanese yen per US dollar - 108.13 (2004), 116.08 (2003), 125.39 (2002), 121.53 (2001), 107.77 (2000), euros per US dollar - 0.8048 (2004), 0.8866 (2003), 1.0626 (2002), 1.1175 (2001), 1.08540 (2000)
2004 January
Exchange rates		British pounds per US dollar - 0.6139 (2003), 0.6661 (2002), 0.6944 (2001), 0.6596 (2000), 0.6180 (1999), Canadian dollars per US dollar - 1.4045 (2003), 1.5693 (2002), 1.5488 (2001), 1.4851 (2000), 1.4857 (1999), Japanese yen per US dollar - 116.08 (2003), 125.39 (2002), 121.53 (2001), 107.77 (2000), 113.91 (1999), euros per US dollar - 0.8866 (2003), 1.0626 (2002), 1.1175 (2001), 1.08540 (2000), 0.93863 (1999)
2003 January
Exchange rates		British pounds per US dollar - 0.6661 (2002), 0.6944 (2001), 0.6596 (2000), 0.6180 (1999), 0.6037 (1998), Canadian dollars per US dollar - 1.5693 (2002), 1.5488 (2001), 1.4851 (2000), 1.4857 (1999), 1.4835 (1998), Japanese yen per US dollar - 125.39 (2002), 121.53 (2001), 107.77 (2000), 113.91 (1999), 130.91 (1998), euros per US dollar - 1.0626 (2002), 1.1175 (2001), 1.08540 (2000), 0.93863 (1999)
note: financial institutions in France, Italy, and Germany and eight other European countries started using the euro on 1 January 1999 with the euro replacing the local currency in consenting countries for all transactions in 2002
2002 January
Exchange rates		British pounds per US dollar - 0.6981 (January 2002), 0.6944 (2001), 0.6596 (2000), 0.6180 (1999), 0.6037 (1998), 0.6106 (1997); Canadian dollars per US dollar - 1.6003 (January 2002), 1.5488 (2001), 1.4851 (2000), 1.4857 (1999), 1.4835 (1998), 1.3846 (1997); French francs per US dollar - 5.65 (January 1999), 5.8995 (1998), 5.8367 (1997); Italian lire per US dollar - 1,668.7 (January 1999), 1,763.2 (1998), 1,703.1 (1997); Japanese yen per US dollar - 132.66 (January 2002), 121.53 (2001), 107.77 (2000), 113.91 (1999), 130.91 (1998), 120.99 (1997); German deutsche marks per US dollar - 1.69 (January 1999), 1.9692 (1998), 1.7341 (1997); euros per US dollar - 1.1324 (January 2002), 1.1175 (2001), 1.08540 (2000), 0.93863 (1999)
note: financial institutions in France, Italy, and Germany and eight other European countries started using the euro on 1 January 1999 with the euro replacing the local currency in consenting countries for all transactions in 2002
2001 January
Exchange rates		British pounds per US dollar - 0.6764 (January 2001), 0.6596 (2000), 0.6180 (1999), 0.6037 (1998), 0.6106 (1997), 0.6403 (1996); Canadian dollars per US dollar - 1.5032 (January 2001), 1.4851 (2000), 1.4857 (1999), 1.4835 (1998), 1.3846 (1997), 1.3635 (1996); French francs per US dollar - 5.65 (January 1999), 5.8995 (1998), 5.8367 (1997), 5.1155 (1996), 4.9915 (1995), 5.5520 (1994); Italian lire per US dollar - 1,668.7 (January 1999), 1,763.2 (1998), 1,703.1 (1997), 1,542.9 (1996), 1,628.9 (1995), 1,612.4 (1994); Japanese yen per US dollar - 117.10 (January 2001), 107.77 (2000), 113.91 (1999), 130.91 (1998), 120.99 (1997), 108.78 (1996); German deutsche marks per US dollar - 1.69 (January 1999), 1.9692 (1998), 1.7341 (1997), 1.5048 (1996), 1.4331 (1995), 1.6228 (1994); euros per US dollar - 1.06594 (January 2001), 1.08540 (2000), 0.93863 (1999)

note: financial institutions in France, Italy, and Germany and eight other European countries started using the euro on 1 January 1999 with the euro replacing the local currency in consenting countries for all transactions in 2002
2000 January
Exchange rates		British pounds per US$ - 0.6092 (January 2000), 0.6180 (1999), 0.6037 (1998), 0.6106 (1997), 0.6403 (1996), 0.6335 (1995); Canadian dollars (Can$) per US$ - 1.4489 (January 2000), 1.4857 (1999), 1.4835 (1998), 1.3846 (1997), 1.3635 (1996), 1.3724 (1995); French francs (F) per US$ - 5.65 (January 1999), 5.8995 (1998), 5.8367 (1997), 5.1155 (1996), 4.9915 (1995), 5.5520 (1994); Italian lire (Lit) per US$ - 1,668.7 (January 1999), 1,763.2 (1998), 1,703.1 (1997), 1,542.9 (1996), 1,628.9 (1995), 1,612.4 (1994); Japanese yen per US$ - 105.16 (January 2000), 113.91 (1999), 130.91 (1998), 120.99 (1997), 108.78 (1996), 94.06 (1995); German deutsche marks (DM) per US$ - 1.69 (January 1999), 1.9692 (1998), 1.7341 (1997), 1.5048 (1996), 1.4331 (1995), 1.6228 (1994); Euro per US$ - 0.98673 (January 1999), 0.93863 (1999)
note:France, Italy, and Germany have adopted the euro since 1998
This page was last updated on 24 June, 2009

Friends:
Science: Ing. Gianfranco Magrini - Science, Engineering, Transportation, Tunnels, Tubo del Lago di Como, Footballpoint...
Coins: Private Collection by coinpc - World Coins - Medals, Rare and not, more than 700 pics.
Music: Stay Inside - the new frontier of the music - free music, rock, lyrics, song, mp3, download, author, rock.
Food: Di grano antico - Elogio dei Pizzoccheri di Teglio. Con la Ricetta ufficiale dell’Accademia del Pizzocchero di Teglio
Design: Homeware - the best of "made in Italy" and much more..., Brands, Designers, Products.
History: Madonna de la Sanitate - 1504: i prodigiosi fatti di Tirano. Storia - Mito - Fede
Art: Louis Poyet - un vero maestro dell'arte della moltiplicazione delle immagini per mezzo della stampa.
Electronics: Standard Production - Advanced Electronics - Truth Machine, The world Smallest Radio, Mini Table...
Computer: Storia del Computer - Quattro secoli di storia con oltre 1000 immagini.
Search Engine: edixxon.com - matching interests, your interests can be the same as ours - search them.
Art: Mario Radice - Grande esponente dell'astrattismo italiano. Pittore, scultore e cultore di problemi d'architettura.

Search Engine:
entireweb | ixquick | yahoo | wikia | cuil | canadaspace | goo | searchme | ask | bearshare | links | excite |

© 2002/2009 exxun.com. All rights reserved. Contact us | Privacy Policy | Please report errors and dead links to Webmaster.